Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.62% |
Jan. 02, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.56% |
Dis. 30, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.78% |
Dis. 27, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 1.40% |
Dis. 23, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.93% |
Dis. 20, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.35% |
Dis. 19, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -1.93% |
Dis. 18, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.31% |
Dis. 17, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.34% |
Dis. 16, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.69% |
Dis. 13, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.35% |
Dis. 12, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.71% |
Dis. 11, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 1.00% |
Jan. 03, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.62% |
Jan. 02, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.56% |
Dis. 30, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.78% |
Dis. 27, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 1.40% |
Dis. 23, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.93% |
Dis. 20, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.35% |
Dis. 19, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -1.93% |
Dis. 18, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.31% |
Dis. 17, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.34% |
Dis. 16, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.69% |
Dis. 13, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.35% |
Dis. 12, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.71% |
Dis. 11, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.05% |
Dis. 10, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.32% |
Dis. 09, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.25% |
Dis. 06, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.46% |
Dis. 05, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.31% |
Tertinggi: 141.840 | Terendah: 137.240 | Perbezaan: 4.600 | Purata: 139.949 | Prbhn. %: -1.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan