![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.05% |
Jun. 26, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.00% |
Jun. 25, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.03% |
Jun. 24, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.05% |
Jun. 21, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.13% |
Jun. 20, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.03% |
Jun. 19, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.10% |
Jun. 18, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.09% |
Jun. 17, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.07% |
Jun. 14, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.22% |
Jun. 13, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.13% |
Jun. 12, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.07% |
Jun. 11, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.03% |
Jun. 10, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.10% |
Jun. 07, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.09% |
Jun. 06, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.04% |
Jun. 05, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.03% |
Jun. 04, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.13% |
Jun. 03, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.15% |
Mei 31, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.08% |
Mei 29, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.09% |
Mei 28, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.09% |
Tertinggi: 102.280 | Terendah: 101.690 | Perbezaan: 0.590 | Purata: 102.035 | Prbhn. %: 0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan