Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.39% |
Dis. 19, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.03% |
Dis. 18, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.07% |
Dis. 17, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.19% |
Dis. 16, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.31% |
Dis. 13, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.04% |
Dis. 12, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.09% |
Dis. 11, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.02% |
Dis. 10, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.11% |
Dis. 09, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.15% |
Dis. 06, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.03% |
Dis. 05, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.04% |
Dis. 04, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.11% |
Dis. 03, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.24% |
Dis. 02, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.18% |
Nov. 29, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -1.50% |
Nov. 28, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.15% |
Nov. 27, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.09% |
Nov. 26, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.17% |
Nov. 25, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.59% |
Tertinggi: 108.150 | Terendah: 106.160 | Perbezaan: 1.990 | Purata: 107.122 | Prbhn. %: -1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan