Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2021 | 54.280 | 54.280 | 54.280 | 54.280 | -1.43% |
Jan. 21, 2021 | 55.070 | 55.070 | 55.070 | 55.070 | 0.57% |
Jan. 20, 2021 | 54.760 | 54.760 | 54.760 | 54.760 | 0.35% |
Jan. 19, 2021 | 54.570 | 54.570 | 54.570 | 54.570 | 0.53% |
Jan. 18, 2021 | 54.280 | 54.280 | 54.280 | 54.280 | -0.82% |
Jan. 15, 2021 | 54.730 | 54.730 | 54.730 | 54.730 | -0.16% |
Jan. 14, 2021 | 54.820 | 54.820 | 54.820 | 54.820 | 0.48% |
Jan. 13, 2021 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
Jan. 12, 2021 | 54.660 | 54.660 | 54.660 | 54.660 | -0.16% |
Jan. 11, 2021 | 54.750 | 54.750 | 54.750 | 54.750 | -0.36% |
Jan. 08, 2021 | 54.950 | 54.950 | 54.950 | 54.950 | 0.90% |
Jan. 07, 2021 | 54.460 | 54.460 | 54.460 | 54.460 | 0.80% |
Jan. 06, 2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.84% |
Jan. 05, 2021 | 53.580 | 53.580 | 53.580 | 53.580 | -0.94% |
Jan. 04, 2021 | 54.090 | 54.090 | 54.090 | 54.090 | 0.63% |
Dis. 30, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.07% |
Dis. 29, 2020 | 53.790 | 53.790 | 53.790 | 53.790 | 0.28% |
Dis. 28, 2020 | 53.640 | 53.640 | 53.640 | 53.640 | 1.67% |
Dis. 23, 2020 | 52.760 | 52.760 | 52.760 | 52.760 | 1.01% |
Dis. 22, 2020 | 52.230 | 52.230 | 52.230 | 52.230 | 1.93% |
Dis. 21, 2020 | 51.240 | 51.240 | 51.240 | 51.240 | -3.97% |
Dis. 18, 2020 | 53.360 | 53.360 | 53.360 | 53.360 | 0.34% |
Dis. 17, 2020 | 53.180 | 53.180 | 53.180 | 53.180 | 0.17% |
Dis. 16, 2020 | 53.090 | 53.090 | 53.090 | 53.090 | 1.09% |
Dis. 15, 2020 | 52.520 | 52.520 | 52.520 | 52.520 | -0.08% |
Dis. 14, 2020 | 52.560 | 52.560 | 52.560 | 52.560 | 1.35% |
Dis. 11, 2020 | 51.860 | 51.860 | 51.860 | 51.860 | -1.52% |
Dis. 10, 2020 | 52.660 | 52.660 | 52.660 | 52.660 | -0.08% |
Dis. 09, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.84% |
Dis. 08, 2020 | 52.260 | 52.260 | 52.260 | 52.260 | -3.72% |
Tertinggi: 55.070 | Terendah: 51.240 | Perbezaan: 3.830 | Purata: 53.640 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan