Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2021 | 45.590 | 45.590 | 45.590 | 45.590 | -1.45% |
Jan. 21, 2021 | 46.260 | 46.260 | 46.260 | 46.260 | 0.59% |
Jan. 20, 2021 | 45.990 | 45.990 | 45.990 | 45.990 | 0.33% |
Jan. 19, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | 0.55% |
Jan. 18, 2021 | 45.590 | 45.590 | 45.590 | 45.590 | -0.85% |
Jan. 15, 2021 | 45.980 | 45.980 | 45.980 | 45.980 | -0.15% |
Jan. 14, 2021 | 46.050 | 46.050 | 46.050 | 46.050 | 0.46% |
Jan. 13, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | -0.20% |
Jan. 12, 2021 | 45.930 | 45.930 | 45.930 | 45.930 | -0.17% |
Jan. 11, 2021 | 46.010 | 46.010 | 46.010 | 46.010 | -0.37% |
Jan. 08, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.92% |
Jan. 07, 2021 | 45.760 | 45.760 | 45.760 | 45.760 | 0.79% |
Jan. 06, 2021 | 45.400 | 45.400 | 45.400 | 45.400 | 0.82% |
Jan. 05, 2021 | 45.030 | 45.030 | 45.030 | 45.030 | -0.95% |
Jan. 04, 2021 | 45.460 | 45.460 | 45.460 | 45.460 | 0.62% |
Dis. 30, 2020 | 45.180 | 45.180 | 45.180 | 45.180 | -0.07% |
Dis. 29, 2020 | 45.210 | 45.210 | 45.210 | 45.210 | 0.27% |
Dis. 28, 2020 | 45.090 | 45.090 | 45.090 | 45.090 | 1.67% |
Dis. 23, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | 1.00% |
Dis. 22, 2020 | 43.910 | 43.910 | 43.910 | 43.910 | 1.95% |
Dis. 21, 2020 | 43.070 | 43.070 | 43.070 | 43.070 | -3.99% |
Dis. 18, 2020 | 44.860 | 44.860 | 44.860 | 44.860 | 0.36% |
Dis. 17, 2020 | 44.700 | 44.700 | 44.700 | 44.700 | 0.16% |
Dis. 16, 2020 | 44.630 | 44.630 | 44.630 | 44.630 | 1.09% |
Dis. 15, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | -0.07% |
Dis. 14, 2020 | 44.180 | 44.180 | 44.180 | 44.180 | 1.33% |
Dis. 11, 2020 | 43.600 | 43.600 | 43.600 | 43.600 | -1.54% |
Dis. 10, 2020 | 44.280 | 44.280 | 44.280 | 44.280 | -0.05% |
Dis. 09, 2020 | 44.300 | 44.300 | 44.300 | 44.300 | 0.82% |
Dis. 08, 2020 | 43.940 | 43.940 | 43.940 | 43.940 | -3.62% |
Tertinggi: 46.260 | Terendah: 43.070 | Perbezaan: 3.190 | Purata: 45.079 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan