Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr. 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr. 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr. 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr. 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr. 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr. 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.29% |
Apr. 16, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | -0.35% |
Apr. 15, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.46% |
Apr. 12, 2024 | 295.000 | 295.000 | 295.000 | 295.000 | -0.07% |
Apr. 11, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 0.16% |
Apr. 10, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.05% |
Apr. 09, 2024 | 294.890 | 294.890 | 294.890 | 294.890 | -0.71% |
Apr. 08, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | 0.08% |
Apr. 05, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -0.46% |
Apr. 04, 2024 | 298.120 | 298.120 | 298.120 | 298.120 | -0.14% |
Apr. 03, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | 0.06% |
Apr. 02, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | -0.25% |
Mac 28, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | 0.97% |
Tertinggi: 299.120 | Terendah: 292.600 | Perbezaan: 6.520 | Purata: 295.308 | Prbhn. %: -0.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan