![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.03% |
Jun. 21, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.10% |
Jun. 20, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.23% |
Jun. 19, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.09% |
Jun. 18, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.39% |
Jun. 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.40% |
Jun. 14, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.06% |
Jun. 13, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.23% |
Jun. 12, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.71% |
Jun. 11, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.10% |
Jun. 10, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.23% |
Jun. 07, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.56% |
Jun. 06, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.09% |
Jun. 05, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.13% |
Jun. 04, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -0.01% |
Jun. 03, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.09% |
Mei 31, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.03% |
Mei 30, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.29% |
Mei 29, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.50% |
Mei 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.03% |
Tertinggi: 69.770 | Terendah: 69.040 | Perbezaan: 0.730 | Purata: 69.532 | Prbhn. %: 0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan