Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.28% |
Jan. 02, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.19% |
Dis. 31, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.05% |
Dis. 30, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.08% |
Dis. 27, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.11% |
Dis. 23, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.19% |
Dis. 20, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.07% |
Dis. 19, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -1.02% |
Dis. 18, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.18% |
Dis. 17, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.19% |
Dis. 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.13% |
Dis. 13, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.53% |
Dis. 12, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.33% |
Dis. 11, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 2.14% |
Jan. 03, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.28% |
Jan. 02, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.19% |
Dis. 31, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.05% |
Dis. 30, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.08% |
Dis. 27, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.11% |
Dis. 23, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.19% |
Dis. 20, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.07% |
Dis. 19, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -1.02% |
Dis. 18, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.18% |
Dis. 17, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.19% |
Dis. 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.13% |
Dis. 13, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.53% |
Dis. 12, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.33% |
Dis. 11, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | -0.05% |
Dis. 10, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.09% |
Dis. 09, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.17% |
Tertinggi: 115.400 | Terendah: 112.270 | Perbezaan: 3.130 | Purata: 113.409 | Prbhn. %: -2.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan