Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Mei 29, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.55% |
Mei 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Mei 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Mei 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.49% |
Mei 22, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.36% |
Mei 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Mei 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.30% |
Mei 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Mei 15, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Mei 14, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
Mei 13, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Mei 10, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Mei 30, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Mei 29, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.55% |
Mei 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Mei 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Mei 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.49% |
Mei 22, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.36% |
Mei 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Mei 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.30% |
Mei 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Mei 15, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Mei 14, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
Mei 13, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Mei 10, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Mei 08, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.18% |
Mei 07, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.49% |
Mei 03, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.87% |
Mei 02, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Tertinggi: 16.550 | Terendah: 16.160 | Perbezaan: 0.390 | Purata: 16.404 | Prbhn. %: 0.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan