Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.66% |
Dis. 23, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.84% |
Dis. 20, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.64% |
Dis. 19, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.97% |
Dis. 18, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.16% |
Dis. 17, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.74% |
Dis. 16, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.45% |
Dis. 13, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.25% |
Dis. 12, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.07% |
Dis. 11, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.03% |
Dis. 10, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.08% |
Dis. 09, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 1.75% |
Dis. 27, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.66% |
Dis. 23, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.84% |
Dis. 20, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.64% |
Dis. 19, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.97% |
Dis. 18, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.16% |
Dis. 17, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.74% |
Dis. 16, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.45% |
Dis. 13, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.25% |
Dis. 12, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.07% |
Dis. 11, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.03% |
Dis. 10, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.08% |
Dis. 09, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.40% |
Dis. 06, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | -0.19% |
Dis. 05, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.28% |
Dis. 04, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.09% |
Dis. 03, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.10% |
Dis. 02, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.51% |
Nov. 29, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.02% |
Tertinggi: 180.860 | Terendah: 173.570 | Perbezaan: 7.290 | Purata: 177.859 | Prbhn. %: -2.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan