Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.48% |
Apr. 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.55% |
Apr. 24, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.24% |
Apr. 23, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.30% |
Apr. 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.90% |
Apr. 19, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.09% |
Apr. 18, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.18% |
Apr. 17, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.14% |
Apr. 16, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.62% |
Apr. 15, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.70% |
Apr. 12, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.69% |
Apr. 11, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.15% |
Apr. 10, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.24% |
Apr. 09, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.02% |
Apr. 08, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.67% |
Apr. 05, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.54% |
Apr. 04, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.37% |
Apr. 03, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.74% |
Apr. 02, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.77% |
Mac 28, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 1.09% |
Tertinggi: 170.820 | Terendah: 167.640 | Perbezaan: 3.180 | Purata: 169.189 | Prbhn. %: 1.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan