Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.63% |
Dis. 19, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.97% |
Dis. 18, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.16% |
Dis. 17, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | -0.73% |
Dis. 16, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.45% |
Dis. 13, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.25% |
Dis. 12, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -0.06% |
Dis. 11, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.03% |
Dis. 10, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.09% |
Dis. 09, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.40% |
Dis. 06, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | -0.18% |
Dis. 05, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | -0.28% |
Dis. 04, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.09% |
Dis. 03, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.10% |
Dis. 02, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 0.52% |
Nov. 29, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | 0.02% |
Nov. 28, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.23% |
Nov. 27, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.13% |
Nov. 26, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.47% |
Nov. 25, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.25% |
Nov. 22, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 1.57% |
Tertinggi: 187.700 | Terendah: 180.020 | Perbezaan: 7.680 | Purata: 185.603 | Prbhn. %: -2.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan