Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
Mei 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Mei 06, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.22% |
Mei 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Mei 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Apr. 30, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.85% |
Apr. 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.15% |
Apr. 26, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.98% |
Apr. 25, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.73% |
Apr. 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Apr. 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 2.24% |
Apr. 22, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
Apr. 19, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -5.34% |
Mei 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
Mei 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Mei 06, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.22% |
Mei 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Mei 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Apr. 30, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.85% |
Apr. 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.15% |
Apr. 26, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.98% |
Apr. 25, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.73% |
Apr. 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Apr. 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 2.24% |
Apr. 22, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
Apr. 19, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.89% |
Apr. 18, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Apr. 17, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -1.61% |
Apr. 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -3.60% |
Apr. 15, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -2.81% |
Tertinggi: 14.170 | Terendah: 13.300 | Perbezaan: 0.870 | Purata: 13.821 | Prbhn. %: -3.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan