![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.56% |
Jul. 03, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.49% |
Jul. 02, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.67% |
Jul. 01, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.92% |
Jun. 28, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.04% |
Jun. 27, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.03% |
Jun. 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 1.01% |
Jun. 25, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.43% |
Jun. 24, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.35% |
Jun. 21, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.03% |
Jun. 20, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.04% |
Jun. 19, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.43% |
Jun. 18, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.31% |
Jun. 17, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.25% |
Jun. 14, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.86% |
Jun. 13, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.13% |
Jun. 12, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.53% |
Jun. 11, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.07% |
Jun. 10, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.83% |
Jun. 07, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.03% |
Jun. 06, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 1.21% |
Jun. 05, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.50% |
Tertinggi: 153.870 | Terendah: 145.410 | Perbezaan: 8.460 | Purata: 150.728 | Prbhn. %: 6.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan