Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.68% |
Jan. 07, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.37% |
Jan. 06, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.20% |
Jan. 03, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.36% |
Jan. 02, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 1.29% |
Dis. 30, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.22% |
Dis. 27, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.64% |
Dis. 23, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 1.30% |
Dis. 20, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.17% |
Dis. 19, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.15% |
Dis. 18, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -2.54% |
Dis. 17, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.21% |
Dis. 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.26% |
Jan. 08, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.68% |
Jan. 07, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.37% |
Jan. 06, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.20% |
Jan. 03, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.36% |
Jan. 02, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 1.29% |
Dis. 30, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.22% |
Dis. 27, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.64% |
Dis. 23, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 1.30% |
Dis. 20, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.17% |
Dis. 19, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.15% |
Dis. 18, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -2.54% |
Dis. 17, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.21% |
Dis. 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.52% |
Dis. 13, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.52% |
Dis. 12, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.29% |
Dis. 11, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.87% |
Dis. 10, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.69% |
Tertinggi: 102.500 | Terendah: 98.220 | Perbezaan: 4.280 | Purata: 100.576 | Prbhn. %: -1.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan