Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.17% |
Dis. 19, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.16% |
Dis. 18, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.36% |
Dis. 17, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.97% |
Dis. 16, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.68% |
Dis. 13, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.28% |
Dis. 12, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.45% |
Dis. 11, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.02% |
Dis. 10, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.51% |
Dis. 09, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.19% |
Dis. 06, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.37% |
Dis. 05, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.54% |
Dis. 04, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.47% |
Dis. 03, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 1.42% |
Dis. 02, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.33% |
Nov. 29, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.14% |
Nov. 28, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.47% |
Nov. 27, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.72% |
Nov. 26, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.04% |
Nov. 25, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.95% |
Tertinggi: 117.630 | Terendah: 114.350 | Perbezaan: 3.280 | Purata: 115.999 | Prbhn. %: -0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan