Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.55% |
Apr. 30, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.23% |
Apr. 29, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.06% |
Apr. 26, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 2.20% |
Apr. 25, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -1.20% |
Apr. 24, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.26% |
Apr. 23, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 1.92% |
Apr. 22, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.25% |
Apr. 19, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -1.31% |
Apr. 18, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.14% |
Apr. 17, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.49% |
Apr. 16, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | -1.52% |
Apr. 15, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.14% |
Apr. 12, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.64% |
Apr. 11, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.10% |
Apr. 10, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.29% |
Apr. 09, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.61% |
Apr. 08, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.88% |
Apr. 05, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.36% |
Apr. 04, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.57% |
Tertinggi: 72.130 | Terendah: 68.620 | Perbezaan: 3.510 | Purata: 70.543 | Prbhn. %: -1.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan