Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | -0.94% |
Jan. 07, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.38% |
Jan. 06, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.59% |
Jan. 03, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | -0.21% |
Jan. 02, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | 1.20% |
Dis. 30, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.27% |
Dis. 27, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.42% |
Dis. 23, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.33% |
Dis. 20, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.33% |
Dis. 19, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -1.28% |
Dis. 18, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.11% |
Dis. 17, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.68% |
Dis. 16, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.50% |
Jan. 08, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | -0.94% |
Jan. 07, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.38% |
Jan. 06, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.59% |
Jan. 03, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | -0.21% |
Jan. 02, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | 1.20% |
Dis. 30, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.27% |
Dis. 27, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.42% |
Dis. 23, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.33% |
Dis. 20, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.33% |
Dis. 19, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -1.28% |
Dis. 18, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.11% |
Dis. 17, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.68% |
Dis. 16, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.72% |
Dis. 13, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.54% |
Dis. 12, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | -0.57% |
Dis. 11, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.42% |
Dis. 10, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.43% |
Tertinggi: 72.110 | Terendah: 69.340 | Perbezaan: 2.770 | Purata: 70.597 | Prbhn. %: -2.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan