Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 406.790 | 406.790 | 406.790 | 406.790 | 1.48% |
Mei 02, 2024 | 400.860 | 400.860 | 400.860 | 400.860 | -1.48% |
Apr. 30, 2024 | 406.890 | 406.890 | 406.890 | 406.890 | -1.37% |
Apr. 29, 2024 | 412.540 | 412.540 | 412.540 | 412.540 | 1.81% |
Apr. 26, 2024 | 405.200 | 405.200 | 405.200 | 405.200 | -1.26% |
Apr. 25, 2024 | 410.350 | 410.350 | 410.350 | 410.350 | -1.26% |
Apr. 24, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | 2.23% |
Apr. 23, 2024 | 406.510 | 406.510 | 406.510 | 406.510 | 1.90% |
Apr. 22, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | -1.89% |
Apr. 19, 2024 | 406.610 | 406.610 | 406.610 | 406.610 | 0.30% |
Apr. 18, 2024 | 405.400 | 405.400 | 405.400 | 405.400 | -0.87% |
Apr. 17, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | -0.71% |
Apr. 16, 2024 | 411.870 | 411.870 | 411.870 | 411.870 | -2.57% |
Apr. 15, 2024 | 422.720 | 422.720 | 422.720 | 422.720 | -2.20% |
Apr. 12, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 1.17% |
Apr. 11, 2024 | 427.260 | 427.260 | 427.260 | 427.260 | 0.05% |
Apr. 10, 2024 | 427.050 | 427.050 | 427.050 | 427.050 | -0.54% |
Apr. 09, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | 0.08% |
Apr. 08, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | 0.94% |
Apr. 05, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | -1.49% |
Apr. 04, 2024 | 431.450 | 431.450 | 431.450 | 431.450 | 0.34% |
Tertinggi: 432.250 | Terendah: 398.920 | Perbezaan: 33.330 | Purata: 415.270 | Prbhn. %: -5.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan