Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 1.46% |
Nov. 21, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.06% |
Nov. 20, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.44% |
Nov. 19, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.11% |
Nov. 18, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | -1.13% |
Nov. 15, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -1.84% |
Nov. 14, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.42% |
Nov. 13, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | -0.20% |
Nov. 12, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 1.23% |
Nov. 08, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.45% |
Nov. 07, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 1.91% |
Nov. 06, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 2.14% |
Nov. 05, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.03% |
Nov. 04, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.28% |
Nov. 01, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -1.58% |
Okt. 31, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.40% |
Okt. 30, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.06% |
Okt. 29, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.36% |
Okt. 28, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.02% |
Okt. 25, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.11% |
Okt. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.90% |
Tertinggi: 189.530 | Terendah: 178.110 | Perbezaan: 11.420 | Purata: 183.656 | Prbhn. %: 2.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan