Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2023 | 210.680 | 210.680 | 210.680 | 210.680 | 0.75% |
Jan. 06, 2023 | 209.120 | 209.120 | 209.120 | 209.120 | 1.53% |
Dis. 30, 2022 | 205.960 | 205.960 | 205.960 | 205.960 | 0.23% |
Dis. 23, 2022 | 205.490 | 205.490 | 205.490 | 205.490 | -0.11% |
Dis. 16, 2022 | 205.710 | 205.710 | 205.710 | 205.710 | -1.23% |
Dis. 09, 2022 | 208.280 | 208.280 | 208.280 | 208.280 | -0.76% |
Dis. 02, 2022 | 209.870 | 209.870 | 209.870 | 209.870 | -0.16% |
Nov. 30, 2022 | 210.210 | 210.210 | 210.210 | 210.210 | 0.57% |
Nov. 25, 2022 | 209.020 | 209.020 | 209.020 | 209.020 | 0.54% |
Nov. 18, 2022 | 207.890 | 207.890 | 207.890 | 207.890 | -0.11% |
Nov. 10, 2022 | 208.110 | 208.110 | 208.110 | 208.110 | 0.82% |
Nov. 04, 2022 | 206.420 | 206.420 | 206.420 | 206.420 | 0.08% |
Okt. 31, 2022 | 206.260 | 206.260 | 206.260 | 206.260 | 0.27% |
Okt. 28, 2022 | 205.710 | 205.710 | 205.710 | 205.710 | 0.89% |
Okt. 21, 2022 | 203.900 | 203.900 | 203.900 | 203.900 | 0.42% |
Okt. 14, 2022 | 203.050 | 203.050 | 203.050 | 203.050 | -0.84% |
Okt. 07, 2022 | 204.780 | 204.780 | 204.780 | 204.780 | 0.10% |
Sep. 23, 2022 | 204.570 | 204.570 | 204.570 | 204.570 | -1.17% |
Sep. 16, 2022 | 207.000 | 207.000 | 207.000 | 207.000 | -2.17% |
Sep. 09, 2022 | 211.600 | 211.600 | 211.600 | 211.600 | 0.97% |
Sep. 02, 2022 | 209.560 | 209.560 | 209.560 | 209.560 | -0.52% |
Ogos 31, 2022 | 210.660 | 210.660 | 210.660 | 210.660 | -1.85% |
Ogos 26, 2022 | 214.620 | 214.620 | 214.620 | 214.620 | -1.18% |
Ogos 19, 2022 | 217.180 | 217.180 | 217.180 | 217.180 | 0.02% |
Ogos 12, 2022 | 217.140 | 217.140 | 217.140 | 217.140 | 0.95% |
Ogos 05, 2022 | 215.090 | 215.090 | 215.090 | 215.090 | 0.16% |
Jul. 29, 2022 | 214.740 | 214.740 | 214.740 | 214.740 | 1.97% |
Jul. 22, 2022 | 210.600 | 210.600 | 210.600 | 210.600 | 2.30% |
Jul. 15, 2022 | 205.860 | 205.860 | 205.860 | 205.860 | -0.79% |
Jul. 08, 2022 | 207.500 | 207.500 | 207.500 | 207.500 | -1.51% |
Tertinggi: 217.180 | Terendah: 203.050 | Perbezaan: 14.130 | Purata: 208.886 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan