![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 1.11% |
Jun. 27, 2024 | 4,487.000 | 4,487.000 | 4,487.000 | 4,487.000 | -0.11% |
Jun. 26, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | -0.09% |
Jun. 25, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | 1.12% |
Jun. 24, 2024 | 4,446.000 | 4,446.000 | 4,446.000 | 4,446.000 | 0.38% |
Jun. 21, 2024 | 4,429.000 | 4,429.000 | 4,429.000 | 4,429.000 | 1.07% |
Jun. 20, 2024 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.76% |
Jun. 19, 2024 | 4,349.000 | 4,349.000 | 4,349.000 | 4,349.000 | 0.55% |
Jun. 18, 2024 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | 1.45% |
Jun. 17, 2024 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | -0.40% |
Jun. 14, 2024 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | -0.77% |
Jun. 13, 2024 | 4,313.000 | 4,313.000 | 4,313.000 | 4,313.000 | 1.75% |
Jun. 12, 2024 | 4,239.000 | 4,239.000 | 4,239.000 | 4,239.000 | -0.73% |
Jun. 11, 2024 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | -0.61% |
Jun. 10, 2024 | 4,296.000 | 4,296.000 | 4,296.000 | 4,296.000 | -1.51% |
Jun. 07, 2024 | 4,362.000 | 4,362.000 | 4,362.000 | 4,362.000 | 0.65% |
Jun. 06, 2024 | 4,334.000 | 4,334.000 | 4,334.000 | 4,334.000 | 1.29% |
Jun. 05, 2024 | 4,279.000 | 4,279.000 | 4,279.000 | 4,279.000 | -3.86% |
Jun. 04, 2024 | 4,451.000 | 4,451.000 | 4,451.000 | 4,451.000 | 1.02% |
Jun. 03, 2024 | 4,406.000 | 4,406.000 | 4,406.000 | 4,406.000 | 0.89% |
Mei 31, 2024 | 4,367.000 | 4,367.000 | 4,367.000 | 4,367.000 | -0.75% |
Mei 30, 2024 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | -1.79% |
Mei 29, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | -0.38% |
Tertinggi: 4,537.000 | Terendah: 4,239.000 | Perbezaan: 298.000 | Purata: 4,377.522 | Prbhn. %: 0.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan