![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.10% |
Jun. 26, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -0.18% |
Jun. 25, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.07% |
Jun. 24, 2024 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.34% |
Jun. 21, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | 0.32% |
Jun. 20, 2024 | 15,541.000 | 15,541.000 | 15,541.000 | 15,541.000 | 0.13% |
Jun. 19, 2024 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 1.24% |
Jun. 18, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.26% |
Jun. 17, 2024 | 15,291.000 | 15,291.000 | 15,291.000 | 15,291.000 | -1.20% |
Jun. 14, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -0.30% |
Jun. 13, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | 1.53% |
Jun. 12, 2024 | 15,289.000 | 15,289.000 | 15,289.000 | 15,289.000 | -0.75% |
Jun. 11, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | 0.12% |
Jun. 10, 2024 | 15,385.000 | 15,385.000 | 15,385.000 | 15,385.000 | -0.29% |
Jun. 07, 2024 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.62% |
Jun. 06, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | 1.61% |
Jun. 05, 2024 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | -1.24% |
Jun. 04, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | -0.16% |
Jun. 03, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | 1.13% |
Mei 31, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | 0.00% |
Mei 30, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -1.67% |
Mei 29, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | -0.34% |
Mei 28, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.52% |
Tertinggi: 15,638.000 | Terendah: 15,281.000 | Perbezaan: 357.000 | Purata: 15,457.130 | Prbhn. %: -0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan