Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 29, 2023 | 128.440 | 128.440 | 128.440 | 128.440 | -1.14% |
Dis. 22, 2023 | 129.920 | 129.920 | 129.920 | 129.920 | -0.58% |
Dis. 15, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | 0.78% |
Dis. 08, 2023 | 129.670 | 129.670 | 129.670 | 129.670 | 0.79% |
Dis. 01, 2023 | 128.650 | 128.650 | 128.650 | 128.650 | 0.88% |
Nov. 30, 2023 | 127.530 | 127.530 | 127.530 | 127.530 | 0.54% |
Nov. 24, 2023 | 126.850 | 126.850 | 126.850 | 126.850 | 0.18% |
Nov. 17, 2023 | 126.620 | 126.620 | 126.620 | 126.620 | -1.36% |
Nov. 10, 2023 | 128.360 | 128.360 | 128.360 | 128.360 | 1.32% |
Nov. 03, 2023 | 126.690 | 126.690 | 126.690 | 126.690 | 0.68% |
Okt. 31, 2023 | 125.840 | 125.840 | 125.840 | 125.840 | 0.99% |
Okt. 27, 2023 | 124.610 | 124.610 | 124.610 | 124.610 | -1.38% |
Okt. 20, 2023 | 126.360 | 126.360 | 126.360 | 126.360 | -0.28% |
Okt. 13, 2023 | 126.720 | 126.720 | 126.720 | 126.720 | 1.26% |
Okt. 06, 2023 | 125.140 | 125.140 | 125.140 | 125.140 | -2.84% |
Sep. 29, 2023 | 128.800 | 128.800 | 128.800 | 128.800 | 0.33% |
Sep. 22, 2023 | 128.380 | 128.380 | 128.380 | 128.380 | -0.78% |
Sep. 15, 2023 | 129.390 | 129.390 | 129.390 | 129.390 | 0.94% |
Sep. 08, 2023 | 128.190 | 128.190 | 128.190 | 128.190 | 1.63% |
Ogos 31, 2023 | 126.130 | 126.130 | 126.130 | 126.130 | -1.04% |
Ogos 25, 2023 | 127.450 | 127.450 | 127.450 | 127.450 | -1.35% |
Ogos 18, 2023 | 129.190 | 129.190 | 129.190 | 129.190 | -0.91% |
Ogos 11, 2023 | 130.370 | 130.370 | 130.370 | 130.370 | 0.08% |
Ogos 04, 2023 | 130.260 | 130.260 | 130.260 | 130.260 | 0.44% |
Jul. 31, 2023 | 129.690 | 129.690 | 129.690 | 129.690 | 0.65% |
Jul. 28, 2023 | 128.850 | 128.850 | 128.850 | 128.850 | 1.75% |
Jul. 21, 2023 | 126.630 | 126.630 | 126.630 | 126.630 | 0.53% |
Jul. 14, 2023 | 125.960 | 125.960 | 125.960 | 125.960 | -2.72% |
Jul. 07, 2023 | 129.480 | 129.480 | 129.480 | 129.480 | -0.48% |
Jun. 30, 2023 | 130.100 | 130.100 | 130.100 | 130.100 | 1.29% |
Tertinggi: 130.680 | Terendah: 124.610 | Perbezaan: 6.070 | Purata: 128.032 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan