![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | 0.37% |
Feb. 12, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.34% |
Feb. 11, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | 0.05% |
Feb. 10, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | 0.60% |
Feb. 07, 2025 | 284.110 | 284.110 | 284.110 | 284.110 | -0.39% |
Feb. 06, 2025 | 285.230 | 285.230 | 285.230 | 285.230 | 0.35% |
Feb. 05, 2025 | 284.240 | 284.240 | 284.240 | 284.240 | -0.57% |
Feb. 04, 2025 | 285.860 | 285.860 | 285.860 | 285.860 | -0.39% |
Feb. 03, 2025 | 286.970 | 286.970 | 286.970 | 286.970 | 0.05% |
Jan. 31, 2025 | 286.820 | 286.820 | 286.820 | 286.820 | -0.04% |
Jan. 30, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | 0.42% |
Jan. 29, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.25% |
Jan. 28, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | 0.62% |
Jan. 27, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | 0.45% |
Jan. 24, 2025 | 283.400 | 283.400 | 283.400 | 283.400 | -0.30% |
Jan. 23, 2025 | 284.240 | 284.240 | 284.240 | 284.240 | 0.23% |
Jan. 22, 2025 | 283.590 | 283.590 | 283.590 | 283.590 | 0.19% |
Jan. 21, 2025 | 283.040 | 283.040 | 283.040 | 283.040 | 0.34% |
Jan. 20, 2025 | 282.090 | 282.090 | 282.090 | 282.090 | -0.46% |
Jan. 17, 2025 | 283.390 | 283.390 | 283.390 | 283.390 | 0.43% |
Jan. 16, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | 0.23% |
Tertinggi: 286.970 | Terendah: 282.090 | Perbezaan: 4.880 | Purata: 284.847 | Prbhn. %: 1.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan