
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | -0.58% |
Mac 07, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.31% |
Mac 06, 2025 | 280.630 | 280.630 | 280.630 | 280.630 | -0.28% |
Mac 05, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mac 04, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.54% |
Feb. 28, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.42% |
Feb. 27, 2025 | 283.810 | 283.810 | 283.810 | 283.810 | -0.19% |
Feb. 26, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.37% |
Feb. 25, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | -0.38% |
Feb. 24, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | 0.13% |
Feb. 21, 2025 | 286.130 | 286.130 | 286.130 | 286.130 | 0.14% |
Feb. 20, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | 2.10% |
Mac 10, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | -0.58% |
Mac 07, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.31% |
Mac 06, 2025 | 280.630 | 280.630 | 280.630 | 280.630 | -0.28% |
Mac 05, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mac 04, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.54% |
Feb. 28, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.42% |
Feb. 27, 2025 | 283.810 | 283.810 | 283.810 | 283.810 | -0.19% |
Feb. 26, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.37% |
Feb. 25, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | -0.38% |
Feb. 24, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | 0.13% |
Feb. 21, 2025 | 286.130 | 286.130 | 286.130 | 286.130 | 0.14% |
Feb. 20, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.25% |
Feb. 19, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | 0.21% |
Feb. 18, 2025 | 285.860 | 285.860 | 285.860 | 285.860 | 0.18% |
Feb. 17, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | 0.27% |
Feb. 14, 2025 | 284.580 | 284.580 | 284.580 | 284.580 | -0.51% |
Feb. 13, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | 0.37% |
Feb. 12, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.34% |
Tertinggi: 286.510 | Terendah: 279.870 | Perbezaan: 6.640 | Purata: 284.033 | Prbhn. %: -2.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan