Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 293.280 | 293.280 | 293.280 | 293.280 | 0.90% |
Sep. 26, 2024 | 290.670 | 290.670 | 290.670 | 290.670 | 0.30% |
Sep. 24, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | 0.34% |
Sep. 23, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.36% |
Sep. 20, 2024 | 289.870 | 289.870 | 289.870 | 289.870 | 1.25% |
Sep. 19, 2024 | 286.290 | 286.290 | 286.290 | 286.290 | -0.43% |
Sep. 18, 2024 | 287.520 | 287.520 | 287.520 | 287.520 | 0.03% |
Sep. 17, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.24% |
Sep. 16, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.72% |
Sep. 13, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 0.89% |
Sep. 12, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | 0.30% |
Sep. 11, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.07% |
Sep. 10, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 0.79% |
Sep. 09, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | -1.06% |
Sep. 06, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | -0.28% |
Sep. 05, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | -0.26% |
Sep. 04, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | -0.98% |
Sep. 03, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | 0.01% |
Sep. 02, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | 0.27% |
Ogos 30, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.05% |
Ogos 29, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | -0.20% |
Ogos 28, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | 0.03% |
Tertinggi: 293.280 | Terendah: 278.980 | Perbezaan: 14.300 | Purata: 285.750 | Prbhn. %: 2.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan