Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 325.810 | 325.810 | 325.810 | 324.530 | 0.39% |
| Dis. 04, 2025 | 324.530 | 324.530 | 324.530 | 323.670 | 0.27% |
| Dis. 03, 2025 | 323.670 | 323.670 | 323.670 | 323.410 | 0.08% |
| Dis. 02, 2025 | 323.410 | 323.410 | 324.500 | 323.410 | -0.34% |
| Dis. 01, 2025 | 324.500 | 324.500 | 324.500 | 323.640 | 0.27% |
| Nov. 28, 2025 | 323.640 | 323.640 | 323.640 | 323.640 | -0.03% |
| Nov. 27, 2025 | 323.740 | 323.740 | 323.740 | 320.380 | 1.05% |
| Nov. 26, 2025 | 320.380 | 320.380 | 320.380 | 318.710 | 0.52% |
| Nov. 25, 2025 | 318.710 | 318.710 | 318.710 | 315.980 | 0.86% |
| Nov. 24, 2025 | 315.980 | 315.980 | 316.610 | 315.980 | -0.20% |
| Nov. 21, 2025 | 316.610 | 316.610 | 318.450 | 316.610 | -0.58% |
| Nov. 20, 2025 | 318.450 | 318.450 | 318.450 | 318.450 | 0.06% |
| Nov. 19, 2025 | 318.250 | 318.250 | 321.660 | 318.250 | -1.06% |
| Nov. 18, 2025 | 321.660 | 321.660 | 324.430 | 321.660 | -0.85% |
| Nov. 17, 2025 | 324.430 | 324.430 | 324.550 | 324.430 | -0.04% |
| Nov. 14, 2025 | 324.550 | 324.550 | 327.590 | 324.550 | -0.93% |
| Nov. 13, 2025 | 327.590 | 327.590 | 327.590 | 326.310 | 0.39% |
| Nov. 12, 2025 | 326.310 | 326.310 | 326.310 | 324.810 | 0.46% |
| Nov. 11, 2025 | 324.810 | 324.810 | 324.810 | 321.190 | 1.13% |
| Nov. 10, 2025 | 321.190 | 321.190 | 322.640 | 321.190 | -0.45% |
| Nov. 07, 2025 | 322.640 | 322.640 | 324.120 | 322.640 | -0.46% |
| Nov. 06, 2025 | 324.120 | 324.120 | 324.120 | 324.110 | 0.00% |
| Tertinggi: 327.590 | Terendah: 315.980 | Perbezaan: 11.610 | Purata: 322.499 | Prbhn. %: 0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan