![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 1.05% |
Jun. 13, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.09% |
Jun. 12, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.94% |
Jun. 06, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Jun. 05, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.83% |
Jun. 04, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.14% |
Jun. 03, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.51% |
Jun. 02, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.00% |
Jun. 01, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.00% |
Mei 31, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.36% |
Mei 30, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.24% |
Mei 29, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.65% |
Mei 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.03% |
Mei 22, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.07% |
Mei 16, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.29% |
Mei 15, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.47% |
Mei 14, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.02% |
Mei 13, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.11% |
Mei 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.26% |
Mei 09, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.16% |
Mei 08, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 1.53% |
Mei 02, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -4.57% |
Jun. 20, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 1.05% |
Jun. 13, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.09% |
Jun. 12, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.94% |
Jun. 06, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Jun. 05, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.83% |
Jun. 04, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.14% |
Jun. 03, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.51% |
Jun. 02, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.00% |
Tertinggi: 7.024 | Terendah: 6.703 | Perbezaan: 0.321 | Purata: 6.862 | Prbhn. %: 3.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan