Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2022 | 117.290 | 117.290 | 117.290 | 117.290 | -0.03% |
Jan. 07, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | -0.03% |
Jan. 06, 2022 | 117.370 | 117.370 | 117.370 | 117.370 | -0.24% |
Jan. 05, 2022 | 117.650 | 117.650 | 117.650 | 117.650 | 0.03% |
Jan. 04, 2022 | 117.620 | 117.620 | 117.620 | 117.620 | -0.11% |
Dis. 31, 2021 | 117.750 | 117.750 | 117.750 | 117.750 | -0.02% |
Dis. 30, 2021 | 117.770 | 117.770 | 117.770 | 117.770 | -0.09% |
Dis. 29, 2021 | 117.880 | 117.880 | 117.880 | 117.880 | 0.28% |
Dis. 23, 2021 | 117.550 | 117.550 | 117.550 | 117.550 | 0.09% |
Dis. 22, 2021 | 117.450 | 117.450 | 117.450 | 117.450 | 0.09% |
Dis. 21, 2021 | 117.340 | 117.340 | 117.340 | 117.340 | 0.14% |
Dis. 20, 2021 | 117.180 | 117.180 | 117.180 | 117.180 | 0.00% |
Dis. 17, 2021 | 117.180 | 117.180 | 117.180 | 117.180 | -0.08% |
Dis. 16, 2021 | 117.270 | 117.270 | 117.270 | 117.270 | 0.14% |
Dis. 15, 2021 | 117.110 | 117.110 | 117.110 | 117.110 | -0.04% |
Dis. 14, 2021 | 117.160 | 117.160 | 117.160 | 117.160 | -0.09% |
Dis. 13, 2021 | 117.260 | 117.260 | 117.260 | 117.260 | 0.01% |
Dis. 10, 2021 | 117.250 | 117.250 | 117.250 | 117.250 | -0.05% |
Dis. 09, 2021 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
Dis. 08, 2021 | 117.230 | 117.230 | 117.230 | 117.230 | -0.04% |
Dis. 07, 2021 | 117.280 | 117.280 | 117.280 | 117.280 | 0.29% |
Dis. 06, 2021 | 116.940 | 116.940 | 116.940 | 116.940 | 0.16% |
Dis. 03, 2021 | 116.750 | 116.750 | 116.750 | 116.750 | 0.07% |
Dis. 02, 2021 | 116.670 | 116.670 | 116.670 | 116.670 | -0.17% |
Dis. 01, 2021 | 116.870 | 116.870 | 116.870 | 116.870 | 0.09% |
Nov. 30, 2021 | 116.760 | 116.760 | 116.760 | 116.760 | -0.07% |
Nov. 29, 2021 | 116.840 | 116.840 | 116.840 | 116.840 | 0.03% |
Nov. 26, 2021 | 116.800 | 116.800 | 116.800 | 116.800 | -0.15% |
Nov. 24, 2021 | 116.970 | 116.970 | 116.970 | 116.970 | -0.04% |
Nov. 23, 2021 | 117.020 | 117.020 | 117.020 | 117.020 | -0.23% |
Tertinggi: 117.880 | Terendah: 116.670 | Perbezaan: 1.210 | Purata: 117.228 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan