![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2023 | 11,814.630 | 11,814.630 | 11,814.630 | 11,814.630 | 0.61% |
Jun. 30, 2023 | 11,743.580 | 11,743.580 | 11,743.580 | 11,743.580 | 0.35% |
Jun. 29, 2023 | 11,702.180 | 11,702.180 | 11,702.180 | 11,702.180 | 0.46% |
Jun. 28, 2023 | 11,648.730 | 11,648.730 | 11,648.730 | 11,648.730 | 0.14% |
Jun. 27, 2023 | 11,632.270 | 11,632.270 | 11,632.270 | 11,632.270 | 0.30% |
Jun. 26, 2023 | 11,597.190 | 11,597.190 | 11,597.190 | 11,597.190 | -0.33% |
Jun. 22, 2023 | 11,635.320 | 11,635.320 | 11,635.320 | 11,635.320 | 0.06% |
Jun. 21, 2023 | 11,628.310 | 11,628.310 | 11,628.310 | 11,628.310 | 0.04% |
Jun. 20, 2023 | 11,623.920 | 11,623.920 | 11,623.920 | 11,623.920 | 0.10% |
Jun. 16, 2023 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.33% |
Jun. 15, 2023 | 11,573.760 | 11,573.760 | 11,573.760 | 11,573.760 | -0.06% |
Jun. 14, 2023 | 11,581.170 | 11,581.170 | 11,581.170 | 11,581.170 | -0.04% |
Jun. 13, 2023 | 11,586.190 | 11,586.190 | 11,586.190 | 11,586.190 | 0.40% |
Jun. 12, 2023 | 11,540.210 | 11,540.210 | 11,540.210 | 11,540.210 | 0.05% |
Jun. 09, 2023 | 11,534.730 | 11,534.730 | 11,534.730 | 11,534.730 | 0.28% |
Jun. 08, 2023 | 11,501.970 | 11,501.970 | 11,501.970 | 11,501.970 | -0.25% |
Jun. 07, 2023 | 11,531.070 | 11,531.070 | 11,531.070 | 11,531.070 | 0.30% |
Jun. 06, 2023 | 11,496.150 | 11,496.150 | 11,496.150 | 11,496.150 | 0.00% |
Jun. 05, 2023 | 11,495.930 | 11,495.930 | 11,495.930 | 11,495.930 | 0.12% |
Jun. 02, 2023 | 11,482.620 | 11,482.620 | 11,482.620 | 11,482.620 | 0.26% |
Jun. 01, 2023 | 11,453.230 | 11,453.230 | 11,453.230 | 11,453.230 | 0.08% |
Mei 31, 2023 | 11,444.510 | 11,444.510 | 11,444.510 | 11,444.510 | -0.49% |
Mei 30, 2023 | 11,501.390 | 11,501.390 | 11,501.390 | 11,501.390 | -0.12% |
Mei 26, 2023 | 11,515.180 | 11,515.180 | 11,515.180 | 11,515.180 | 0.54% |
Mei 25, 2023 | 11,453.110 | 11,453.110 | 11,453.110 | 11,453.110 | 0.46% |
Mei 24, 2023 | 11,400.990 | 11,400.990 | 11,400.990 | 11,400.990 | 0.03% |
Mei 23, 2023 | 11,397.080 | 11,397.080 | 11,397.080 | 11,397.080 | 0.03% |
Mei 22, 2023 | 11,393.840 | 11,393.840 | 11,393.840 | 11,393.840 | 0.46% |
Mei 19, 2023 | 11,341.540 | 11,341.540 | 11,341.540 | 11,341.540 | 0.57% |
Mei 17, 2023 | 11,277.080 | 11,277.080 | 11,277.080 | 11,277.080 | -4.55% |
Tertinggi: 11,814.630 | Terendah: 11,277.080 | Perbezaan: 537.550 | Purata: 11,537.996 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan