![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 118,166.203 | 118,166.203 | 118,166.203 | 118,166.203 | -0.78% |
Jun. 13, 2024 | 119,099.281 | 119,099.281 | 119,099.281 | 119,099.281 | -0.18% |
Jun. 12, 2024 | 119,314.109 | 119,314.109 | 119,314.109 | 119,314.109 | -0.26% |
Jun. 11, 2024 | 119,622.578 | 119,622.578 | 119,622.578 | 119,622.578 | -0.32% |
Jun. 10, 2024 | 120,009.094 | 120,009.094 | 120,009.094 | 120,009.094 | 0.05% |
Jun. 07, 2024 | 119,952.977 | 119,952.977 | 119,952.977 | 119,952.977 | -0.06% |
Jun. 06, 2024 | 120,029.453 | 120,029.453 | 120,029.453 | 120,029.453 | 0.35% |
Jun. 05, 2024 | 119,607.172 | 119,607.172 | 119,607.172 | 119,607.172 | -0.00% |
Jun. 04, 2024 | 119,610.250 | 119,610.250 | 119,610.250 | 119,610.250 | -0.84% |
Jun. 03, 2024 | 120,626.242 | 120,626.242 | 120,626.242 | 120,626.242 | -0.48% |
Mei 31, 2024 | 121,204.422 | 121,204.422 | 121,204.422 | 121,204.422 | -0.22% |
Mei 30, 2024 | 121,476.453 | 121,476.453 | 121,476.453 | 121,476.453 | 2.80% |
Jun. 14, 2024 | 118,166.203 | 118,166.203 | 118,166.203 | 118,166.203 | -0.78% |
Jun. 13, 2024 | 119,099.281 | 119,099.281 | 119,099.281 | 119,099.281 | -0.18% |
Jun. 12, 2024 | 119,314.109 | 119,314.109 | 119,314.109 | 119,314.109 | -0.26% |
Jun. 11, 2024 | 119,622.578 | 119,622.578 | 119,622.578 | 119,622.578 | -0.32% |
Jun. 10, 2024 | 120,009.094 | 120,009.094 | 120,009.094 | 120,009.094 | 0.05% |
Jun. 07, 2024 | 119,952.977 | 119,952.977 | 119,952.977 | 119,952.977 | -0.06% |
Jun. 06, 2024 | 120,029.453 | 120,029.453 | 120,029.453 | 120,029.453 | 0.35% |
Jun. 05, 2024 | 119,607.172 | 119,607.172 | 119,607.172 | 119,607.172 | -0.00% |
Jun. 04, 2024 | 119,610.250 | 119,610.250 | 119,610.250 | 119,610.250 | -0.84% |
Jun. 03, 2024 | 120,626.242 | 120,626.242 | 120,626.242 | 120,626.242 | -0.48% |
Mei 31, 2024 | 121,204.422 | 121,204.422 | 121,204.422 | 121,204.422 | -0.22% |
Mei 30, 2024 | 121,476.453 | 121,476.453 | 121,476.453 | 121,476.453 | -0.58% |
Mei 29, 2024 | 122,187.328 | 122,187.328 | 122,187.328 | 122,187.328 | 0.44% |
Mei 28, 2024 | 121,650.406 | 121,650.406 | 121,650.406 | 121,650.406 | 0.44% |
Mei 24, 2024 | 121,122.617 | 121,122.617 | 121,122.617 | 121,122.617 | 0.20% |
Mei 23, 2024 | 120,875.539 | 120,875.539 | 120,875.539 | 120,875.539 | 0.15% |
Mei 22, 2024 | 120,692.070 | 120,692.070 | 120,692.070 | 120,692.070 | -0.12% |
Mei 21, 2024 | 120,837.828 | 120,837.828 | 120,837.828 | 120,837.828 | 0.38% |
Tertinggi: 122,187.328 | Terendah: 118,166.203 | Perbezaan: 4,021.125 | Purata: 120,160.075 | Prbhn. %: -1.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan