![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 14,704.360 | 14,704.360 | 14,704.360 | 14,704.360 | -0.02% |
Jun. 21, 2024 | 14,706.800 | 14,706.800 | 14,706.800 | 14,706.800 | -0.09% |
Jun. 20, 2024 | 14,719.510 | 14,719.510 | 14,719.510 | 14,719.510 | 0.63% |
Jun. 18, 2024 | 14,627.330 | 14,627.330 | 14,627.330 | 14,627.330 | -0.17% |
Jun. 17, 2024 | 14,652.110 | 14,652.110 | 14,652.110 | 14,652.110 | 0.45% |
Jun. 14, 2024 | 14,587.090 | 14,587.090 | 14,587.090 | 14,587.090 | -0.79% |
Jun. 13, 2024 | 14,703.470 | 14,703.470 | 14,703.470 | 14,703.470 | -0.17% |
Jun. 12, 2024 | 14,728.340 | 14,728.340 | 14,728.340 | 14,728.340 | -0.28% |
Jun. 11, 2024 | 14,769.610 | 14,769.610 | 14,769.610 | 14,769.610 | -0.32% |
Jun. 10, 2024 | 14,816.690 | 14,816.690 | 14,816.690 | 14,816.690 | 0.06% |
Jun. 07, 2024 | 14,808.410 | 14,808.410 | 14,808.410 | 14,808.410 | -0.06% |
Jun. 06, 2024 | 14,817.070 | 14,817.070 | 14,817.070 | 14,817.070 | 0.36% |
Jun. 05, 2024 | 14,764.070 | 14,764.070 | 14,764.070 | 14,764.070 | -0.00% |
Jun. 04, 2024 | 14,764.230 | 14,764.230 | 14,764.230 | 14,764.230 | -0.83% |
Jun. 03, 2024 | 14,888.100 | 14,888.100 | 14,888.100 | 14,888.100 | -0.47% |
Mei 31, 2024 | 14,958.400 | 14,958.400 | 14,958.400 | 14,958.400 | -0.23% |
Mei 30, 2024 | 14,992.390 | 14,992.390 | 14,992.390 | 14,992.390 | -0.59% |
Mei 29, 2024 | 15,081.070 | 15,081.070 | 15,081.070 | 15,081.070 | 0.45% |
Mei 28, 2024 | 15,013.040 | 15,013.040 | 15,013.040 | 15,013.040 | 0.44% |
Tertinggi: 15,081.070 | Terendah: 14,587.090 | Perbezaan: 493.980 | Purata: 14,794.847 | Prbhn. %: -1.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan