![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 14,420.780 | 14,420.780 | 14,420.780 | 14,420.780 | 0.63% |
Jun. 18, 2024 | 14,329.980 | 14,329.980 | 14,329.980 | 14,329.980 | -0.17% |
Jun. 17, 2024 | 14,354.030 | 14,354.030 | 14,354.030 | 14,354.030 | 0.45% |
Jun. 14, 2024 | 14,289.630 | 14,289.630 | 14,289.630 | 14,289.630 | -0.79% |
Jun. 13, 2024 | 14,403.200 | 14,403.200 | 14,403.200 | 14,403.200 | -0.17% |
Jun. 12, 2024 | 14,427.200 | 14,427.200 | 14,427.200 | 14,427.200 | -0.28% |
Jun. 11, 2024 | 14,467.600 | 14,467.600 | 14,467.600 | 14,467.600 | -0.32% |
Jun. 10, 2024 | 14,513.470 | 14,513.470 | 14,513.470 | 14,513.470 | 0.06% |
Jun. 07, 2024 | 14,504.600 | 14,504.600 | 14,504.600 | 14,504.600 | -0.06% |
Jun. 06, 2024 | 14,512.760 | 14,512.760 | 14,512.760 | 14,512.760 | 0.36% |
Jun. 05, 2024 | 14,460.610 | 14,460.610 | 14,460.610 | 14,460.610 | 0.00% |
Jun. 04, 2024 | 14,460.510 | 14,460.510 | 14,460.510 | 14,460.510 | 0.28% |
Jun. 20, 2024 | 14,420.780 | 14,420.780 | 14,420.780 | 14,420.780 | 0.63% |
Jun. 18, 2024 | 14,329.980 | 14,329.980 | 14,329.980 | 14,329.980 | -0.17% |
Jun. 17, 2024 | 14,354.030 | 14,354.030 | 14,354.030 | 14,354.030 | 0.45% |
Jun. 14, 2024 | 14,289.630 | 14,289.630 | 14,289.630 | 14,289.630 | -0.79% |
Jun. 13, 2024 | 14,403.200 | 14,403.200 | 14,403.200 | 14,403.200 | -0.17% |
Jun. 12, 2024 | 14,427.200 | 14,427.200 | 14,427.200 | 14,427.200 | -0.28% |
Jun. 11, 2024 | 14,467.600 | 14,467.600 | 14,467.600 | 14,467.600 | -0.32% |
Jun. 10, 2024 | 14,513.470 | 14,513.470 | 14,513.470 | 14,513.470 | 0.06% |
Jun. 07, 2024 | 14,504.600 | 14,504.600 | 14,504.600 | 14,504.600 | -0.06% |
Jun. 06, 2024 | 14,512.760 | 14,512.760 | 14,512.760 | 14,512.760 | 0.36% |
Jun. 05, 2024 | 14,460.610 | 14,460.610 | 14,460.610 | 14,460.610 | 0.00% |
Jun. 04, 2024 | 14,460.510 | 14,460.510 | 14,460.510 | 14,460.510 | -0.83% |
Jun. 03, 2024 | 14,581.590 | 14,581.590 | 14,581.590 | 14,581.590 | -0.47% |
Mei 31, 2024 | 14,649.720 | 14,649.720 | 14,649.720 | 14,649.720 | -0.22% |
Mei 30, 2024 | 14,682.750 | 14,682.750 | 14,682.750 | 14,682.750 | -0.59% |
Mei 29, 2024 | 14,769.370 | 14,769.370 | 14,769.370 | 14,769.370 | 0.46% |
Mei 28, 2024 | 14,702.450 | 14,702.450 | 14,702.450 | 14,702.450 | 0.44% |
Mei 24, 2024 | 14,637.600 | 14,637.600 | 14,637.600 | 14,637.600 | 0.21% |
Tertinggi: 14,769.370 | Terendah: 14,289.630 | Perbezaan: 479.740 | Purata: 14,477.074 | Prbhn. %: -1.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan