Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.59% |
Mei 29, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.45% |
Mei 28, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.43% |
Mei 24, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.20% |
Mei 23, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.16% |
Mei 22, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.12% |
Mei 21, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.39% |
Mei 17, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.41% |
Mei 16, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
Mei 15, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.39% |
Mei 14, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.04% |
Mei 13, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.27% |
Mei 10, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.67% |
Mei 30, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.59% |
Mei 29, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.45% |
Mei 28, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.43% |
Mei 24, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.20% |
Mei 23, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.16% |
Mei 22, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.12% |
Mei 21, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.39% |
Mei 17, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.41% |
Mei 16, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
Mei 15, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.39% |
Mei 14, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.04% |
Mei 13, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.27% |
Mei 10, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.39% |
Mei 08, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.24% |
Mei 07, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.03% |
Mei 03, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.73% |
Mei 02, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -1.98% |
Tertinggi: 163.010 | Terendah: 159.830 | Perbezaan: 3.180 | Purata: 161.022 | Prbhn. %: -1.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan