Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.96% |
Jan. 17, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.51% |
Jan. 16, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.52% |
Jan. 15, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | -0.27% |
Jan. 14, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.46% |
Jan. 13, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.05% |
Jan. 10, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 0.53% |
Jan. 09, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.03% |
Jan. 08, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.06% |
Jan. 07, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.15% |
Jan. 03, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.24% |
Jan. 02, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.34% |
Dis. 31, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.79% |
Jan. 21, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.96% |
Jan. 17, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.51% |
Jan. 16, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.52% |
Jan. 15, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | -0.27% |
Jan. 14, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.46% |
Jan. 13, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.05% |
Jan. 10, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 0.53% |
Jan. 09, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.03% |
Jan. 08, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.06% |
Jan. 07, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.15% |
Jan. 03, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.24% |
Jan. 02, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.34% |
Dis. 31, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.19% |
Dis. 30, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.61% |
Dis. 27, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.06% |
Dis. 24, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 0.16% |
Dis. 23, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.07% |
Tertinggi: 156.110 | Terendah: 153.480 | Perbezaan: 2.630 | Purata: 155.096 | Prbhn. %: -0.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan