![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.21% |
Apr. 25, 2022 | 1.311 | 1.311 | 1.311 | 1.311 | -0.07% |
Apr. 22, 2022 | 1.312 | 1.312 | 1.312 | 1.312 | -0.69% |
Apr. 21, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.14% |
Apr. 20, 2022 | 1.323 | 1.323 | 1.323 | 1.323 | 0.13% |
Apr. 19, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.41% |
Apr. 14, 2022 | 1.326 | 1.326 | 1.326 | 1.326 | -0.16% |
Apr. 13, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | -0.09% |
Apr. 12, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | -0.39% |
Apr. 08, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Apr. 07, 2022 | 1.334 | 1.334 | 1.334 | 1.334 | -0.14% |
Apr. 06, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | -0.71% |
Apr. 05, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | -0.28% |
Apr. 04, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.37% |
Apr. 01, 2022 | 1.344 | 1.344 | 1.344 | 1.344 | -0.36% |
Mac 31, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.26% |
Mac 30, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.29% |
Mac 28, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.05% |
Mac 25, 2022 | 1.341 | 1.341 | 1.341 | 1.341 | -0.27% |
Mac 24, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.08% |
Mac 23, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.10% |
Mac 22, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.09% |
Mac 21, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | -0.25% |
Mac 18, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.40% |
Mac 17, 2022 | 1.344 | 1.344 | 1.344 | 1.344 | 0.25% |
Mac 16, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 0.33% |
Mac 15, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | 0.05% |
Mac 14, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -0.55% |
Mac 11, 2022 | 1.343 | 1.343 | 1.343 | 1.343 | 0.21% |
Mac 10, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 2.00% |
Tertinggi: 1.349 | Terendah: 1.311 | Perbezaan: 0.039 | Purata: 1.336 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan