Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2021 | 299.162 | 299.162 | 299.162 | 299.162 | -0.01% |
Feb. 22, 2021 | 299.196 | 299.196 | 299.196 | 299.196 | -0.85% |
Feb. 19, 2021 | 301.769 | 301.769 | 301.769 | 301.769 | -0.91% |
Feb. 18, 2021 | 304.543 | 304.543 | 304.543 | 304.543 | -0.63% |
Feb. 17, 2021 | 306.468 | 306.468 | 306.468 | 306.468 | 0.12% |
Feb. 16, 2021 | 306.086 | 306.086 | 306.086 | 306.086 | 0.24% |
Feb. 15, 2021 | 305.355 | 305.355 | 305.355 | 305.355 | 0.35% |
Feb. 12, 2021 | 304.290 | 304.290 | 304.290 | 304.290 | 0.02% |
Feb. 11, 2021 | 304.238 | 304.238 | 304.238 | 304.238 | 0.19% |
Feb. 10, 2021 | 303.668 | 303.668 | 303.668 | 303.668 | -0.10% |
Feb. 09, 2021 | 303.983 | 303.983 | 303.983 | 303.983 | -0.09% |
Feb. 08, 2021 | 304.263 | 304.263 | 304.263 | 304.263 | 0.50% |
Feb. 05, 2021 | 302.760 | 302.760 | 302.760 | 302.760 | 0.37% |
Feb. 04, 2021 | 301.636 | 301.636 | 301.636 | 301.636 | 1.24% |
Feb. 03, 2021 | 297.955 | 297.955 | 297.955 | 297.955 | 0.43% |
Feb. 02, 2021 | 296.673 | 296.673 | 296.673 | 296.673 | 1.75% |
Feb. 01, 2021 | 291.568 | 291.568 | 291.568 | 291.568 | 2.15% |
Jan. 29, 2021 | 285.435 | 285.435 | 285.435 | 285.435 | -2.29% |
Jan. 28, 2021 | 292.136 | 292.136 | 292.136 | 292.136 | 0.96% |
Jan. 27, 2021 | 289.371 | 289.371 | 289.371 | 289.371 | -1.29% |
Jan. 26, 2021 | 293.139 | 293.139 | 293.139 | 293.139 | -0.28% |
Jan. 25, 2021 | 293.964 | 293.964 | 293.964 | 293.964 | 0.48% |
Jan. 22, 2021 | 292.548 | 292.548 | 292.548 | 292.548 | -0.83% |
Jan. 21, 2021 | 294.994 | 294.994 | 294.994 | 294.994 | -0.69% |
Jan. 20, 2021 | 297.052 | 297.052 | 297.052 | 297.052 | 1.65% |
Jan. 19, 2021 | 292.230 | 292.230 | 292.230 | 292.230 | 0.41% |
Jan. 18, 2021 | 291.035 | 291.035 | 291.035 | 291.035 | 0.23% |
Jan. 15, 2021 | 290.370 | 290.370 | 290.370 | 290.370 | -0.17% |
Jan. 14, 2021 | 290.877 | 290.877 | 290.877 | 290.877 | -0.51% |
Jan. 13, 2021 | 292.379 | 292.379 | 292.379 | 292.379 | -2.27% |
Tertinggi: 306.468 | Terendah: 285.435 | Perbezaan: 21.033 | Purata: 297.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan