![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2023 | 162.190 | 162.190 | 162.190 | 162.190 | -0.36% |
Nov. 20, 2023 | 162.770 | 162.770 | 162.770 | 162.770 | -0.97% |
Nov. 17, 2023 | 164.360 | 164.360 | 164.360 | 164.360 | -0.22% |
Nov. 16, 2023 | 164.730 | 164.730 | 164.730 | 164.730 | 1.19% |
Nov. 15, 2023 | 162.800 | 162.800 | 162.800 | 162.800 | -1.07% |
Nov. 14, 2023 | 164.560 | 164.560 | 164.560 | 164.560 | 0.37% |
Nov. 13, 2023 | 163.950 | 163.950 | 163.950 | 163.950 | -0.18% |
Nov. 10, 2023 | 164.250 | 164.250 | 164.250 | 164.250 | -0.24% |
Nov. 09, 2023 | 164.650 | 164.650 | 164.650 | 164.650 | -0.62% |
Nov. 08, 2023 | 165.680 | 165.680 | 165.680 | 165.680 | 0.25% |
Nov. 07, 2023 | 165.270 | 165.270 | 165.270 | 165.270 | 1.18% |
Nov. 06, 2023 | 163.340 | 163.340 | 163.340 | 163.340 | -0.37% |
Nov. 03, 2023 | 163.950 | 163.950 | 163.950 | 163.950 | 0.19% |
Nov. 02, 2023 | 163.640 | 163.640 | 163.640 | 163.640 | 1.02% |
Okt. 31, 2023 | 161.980 | 161.980 | 161.980 | 161.980 | -0.10% |
Okt. 30, 2023 | 162.140 | 162.140 | 162.140 | 162.140 | 0.46% |
Okt. 27, 2023 | 161.400 | 161.400 | 161.400 | 161.400 | -0.13% |
Okt. 26, 2023 | 161.610 | 161.610 | 161.610 | 161.610 | 0.24% |
Okt. 25, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | -0.25% |
Okt. 24, 2023 | 161.640 | 161.640 | 161.640 | 161.640 | 0.57% |
Okt. 23, 2023 | 160.730 | 160.730 | 160.730 | 160.730 | 0.93% |
Okt. 20, 2023 | 159.250 | 159.250 | 159.250 | 159.250 | 0.49% |
Okt. 19, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | 0.03% |
Okt. 18, 2023 | 158.440 | 158.440 | 158.440 | 158.440 | 0.46% |
Okt. 17, 2023 | 157.710 | 157.710 | 157.710 | 157.710 | -0.11% |
Okt. 16, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | 0.04% |
Okt. 13, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.06% |
Okt. 12, 2023 | 157.910 | 157.910 | 157.910 | 157.910 | 0.12% |
Okt. 11, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | 0.52% |
Okt. 10, 2023 | 156.910 | 156.910 | 156.910 | 156.910 | -3.26% |
Tertinggi: 165.680 | Terendah: 156.910 | Perbezaan: 8.770 | Purata: 161.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan