Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.04% |
Apr. 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.09% |
Apr. 29, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.47% |
Apr. 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.26% |
Apr. 25, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.32% |
Apr. 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.15% |
Apr. 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.15% |
Apr. 22, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.16% |
Apr. 19, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.32% |
Apr. 18, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.01% |
Apr. 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.19% |
Apr. 16, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.40% |
Apr. 15, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -1.14% |
Apr. 12, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.70% |
Apr. 11, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -1.95% |
Apr. 10, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.86% |
Apr. 09, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.54% |
Apr. 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.98% |
Apr. 05, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.12% |
Apr. 04, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.95% |
Apr. 03, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.65% |
Tertinggi: 119.220 | Terendah: 115.910 | Perbezaan: 3.310 | Purata: 117.140 | Prbhn. %: -1.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan