Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.53% |
Jun. 24, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.36% |
Jun. 21, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.20% |
Jun. 20, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.07% |
Jun. 19, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.07% |
Jun. 18, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.43% |
Jun. 17, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.13% |
Jun. 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.62% |
Jun. 13, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.97% |
Jun. 12, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.79% |
Jun. 11, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.16% |
Jun. 10, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.15% |
Jun. 07, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.93% |
Jun. 06, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 2.06% |
Jun. 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -1.65% |
Jun. 03, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.49% |
Mei 31, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.28% |
Mei 30, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.85% |
Mei 29, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.61% |
Mei 28, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.07% |
Mei 27, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.79% |
Tertinggi: 160.520 | Terendah: 152.560 | Perbezaan: 7.960 | Purata: 157.827 | Prbhn. %: 2.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan