Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.19% |
Dis. 23, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.43% |
Dis. 20, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.52% |
Dis. 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Dis. 18, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.04% |
Dis. 17, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.04% |
Dis. 16, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.34% |
Dis. 13, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.63% |
Dis. 12, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.42% |
Dis. 11, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.01% |
Dis. 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.45% |
Dis. 09, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.78% |
Dis. 27, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.19% |
Dis. 23, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.43% |
Dis. 20, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.52% |
Dis. 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Dis. 18, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.04% |
Dis. 17, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.04% |
Dis. 16, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.34% |
Dis. 13, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.63% |
Dis. 12, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.42% |
Dis. 11, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.01% |
Dis. 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.45% |
Dis. 09, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Dis. 06, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.48% |
Dis. 05, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.22% |
Dis. 04, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.16% |
Dis. 03, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.26% |
Dis. 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.01% |
Nov. 29, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.09% |
Tertinggi: 147.510 | Terendah: 144.270 | Perbezaan: 3.240 | Purata: 146.055 | Prbhn. %: 1.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan