Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.66% |
Apr. 25, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.50% |
Apr. 24, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.20% |
Apr. 23, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.01% |
Apr. 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.39% |
Apr. 19, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.13% |
Apr. 18, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.00% |
Apr. 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.17% |
Apr. 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -1.32% |
Apr. 15, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.46% |
Apr. 12, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.05% |
Apr. 11, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.01% |
Apr. 10, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.02% |
Apr. 09, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.26% |
Apr. 08, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.27% |
Apr. 05, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.24% |
Apr. 04, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.39% |
Apr. 03, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.36% |
Apr. 02, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.09% |
Tertinggi: 106.010 | Terendah: 103.840 | Perbezaan: 2.170 | Purata: 105.093 | Prbhn. %: -1.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan