![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.54% |
Sep. 04, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.05% |
Sep. 03, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.02% |
Sep. 02, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.32% |
Ogos 30, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Ogos 29, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.17% |
Ogos 28, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.14% |
Ogos 27, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.31% |
Ogos 26, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.28% |
Ogos 23, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.12% |
Ogos 22, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.48% |
Ogos 21, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.30% |
Ogos 20, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.23% |
Ogos 19, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
Ogos 16, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.01% |
Ogos 15, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Ogos 14, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.11% |
Ogos 13, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.10% |
Ogos 12, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.02% |
Ogos 09, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.68% |
Ogos 08, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.44% |
Ogos 07, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.12% |
Ogos 06, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.34% |
Tertinggi: 109.800 | Terendah: 107.990 | Perbezaan: 1.810 | Purata: 109.093 | Prbhn. %: 1.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan