Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.13% |
Jan. 03, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Jan. 02, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.12% |
Dis. 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Dis. 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Dis. 23, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.14% |
Dis. 20, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.10% |
Dis. 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.19% |
Dis. 18, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.03% |
Dis. 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.03% |
Dis. 16, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.02% |
Dis. 13, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
Dis. 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.16% |
Dis. 11, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.76% |
Jan. 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.13% |
Jan. 03, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Jan. 02, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.12% |
Dis. 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Dis. 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Dis. 23, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.14% |
Dis. 20, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.10% |
Dis. 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.19% |
Dis. 18, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.03% |
Dis. 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.03% |
Dis. 16, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.02% |
Dis. 13, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
Dis. 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.16% |
Dis. 11, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.03% |
Dis. 10, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.03% |
Dis. 09, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.07% |
Tertinggi: 118.950 | Terendah: 118.050 | Perbezaan: 0.900 | Purata: 118.485 | Prbhn. %: -0.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan