Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | -0.12% |
Jan. 07, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.02% |
Jan. 06, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.08% |
Jan. 03, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.33% |
Jan. 02, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.17% |
Dis. 30, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.05% |
Dis. 27, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.14% |
Dis. 23, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.07% |
Dis. 20, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.12% |
Dis. 19, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.04% |
Dis. 18, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.00% |
Dis. 17, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.44% |
Jan. 08, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | -0.12% |
Jan. 07, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.02% |
Jan. 06, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.08% |
Jan. 03, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -0.33% |
Jan. 02, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.17% |
Dis. 30, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.05% |
Dis. 27, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.14% |
Dis. 23, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.07% |
Dis. 20, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.12% |
Dis. 19, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.04% |
Dis. 18, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.00% |
Dis. 17, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.12% |
Dis. 16, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.12% |
Dis. 13, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | -0.18% |
Dis. 12, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.07% |
Dis. 11, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.06% |
Dis. 10, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.01% |
Dis. 09, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.14% |
Tertinggi: 138.860 | Terendah: 137.920 | Perbezaan: 0.940 | Purata: 138.354 | Prbhn. %: -0.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan