Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2019 | 18.650 | 18.650 | 18.650 | 18.650 | -0.19% |
Nov. 20, 2019 | 18.686 | 18.686 | 18.686 | 18.686 | 0.21% |
Nov. 19, 2019 | 18.646 | 18.646 | 18.646 | 18.646 | 0.03% |
Nov. 18, 2019 | 18.640 | 18.640 | 18.640 | 18.640 | 0.18% |
Nov. 15, 2019 | 18.607 | 18.607 | 18.607 | 18.607 | -0.10% |
Nov. 14, 2019 | 18.626 | 18.626 | 18.626 | 18.626 | 0.07% |
Nov. 13, 2019 | 18.614 | 18.614 | 18.614 | 18.614 | 0.33% |
Nov. 12, 2019 | 18.552 | 18.552 | 18.552 | 18.552 | -0.27% |
Nov. 11, 2019 | 18.602 | 18.602 | 18.602 | 18.602 | 0.06% |
Nov. 08, 2019 | 18.591 | 18.591 | 18.591 | 18.591 | -0.40% |
Nov. 07, 2019 | 18.666 | 18.666 | 18.666 | 18.666 | -0.21% |
Nov. 06, 2019 | 18.706 | 18.706 | 18.706 | 18.706 | -0.13% |
Nov. 05, 2019 | 18.730 | 18.730 | 18.730 | 18.730 | -0.17% |
Nov. 04, 2019 | 18.763 | 18.763 | 18.763 | 18.763 | -0.34% |
Nov. 01, 2019 | 18.827 | 18.827 | 18.827 | 18.827 | -0.06% |
Okt. 31, 2019 | 18.839 | 18.839 | 18.839 | 18.839 | 0.34% |
Okt. 30, 2019 | 18.775 | 18.775 | 18.775 | 18.775 | 0.06% |
Okt. 29, 2019 | 18.764 | 18.764 | 18.764 | 18.764 | 0.03% |
Okt. 28, 2019 | 18.757 | 18.757 | 18.757 | 18.757 | -0.34% |
Okt. 25, 2019 | 18.821 | 18.821 | 18.821 | 18.821 | 0.01% |
Okt. 24, 2019 | 18.819 | 18.819 | 18.819 | 18.819 | -0.16% |
Okt. 23, 2019 | 18.850 | 18.850 | 18.850 | 18.850 | 0.24% |
Okt. 22, 2019 | 18.804 | 18.804 | 18.804 | 18.804 | 0.24% |
Okt. 21, 2019 | 18.760 | 18.760 | 18.760 | 18.760 | -0.42% |
Okt. 18, 2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.17% |
Okt. 17, 2019 | 18.808 | 18.808 | 18.808 | 18.808 | -0.42% |
Okt. 16, 2019 | 18.888 | 18.888 | 18.888 | 18.888 | -0.15% |
Okt. 15, 2019 | 18.916 | 18.916 | 18.916 | 18.916 | 0.04% |
Okt. 14, 2019 | 18.909 | 18.909 | 18.909 | 18.909 | 0.07% |
Okt. 11, 2019 | 18.895 | 18.895 | 18.895 | 18.895 | 1.31% |
Tertinggi: 18.916 | Terendah: 18.552 | Perbezaan: 0.364 | Purata: 18.745 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan