Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2020 | 159.990 | 159.990 | 159.990 | 159.990 | -0.35% |
Jan. 29, 2020 | 160.550 | 160.550 | 160.550 | 160.550 | 0.68% |
Jan. 28, 2020 | 159.460 | 159.460 | 159.460 | 159.460 | 1.25% |
Jan. 27, 2020 | 157.490 | 157.490 | 157.490 | 157.490 | -1.82% |
Jan. 24, 2020 | 160.410 | 160.410 | 160.410 | 160.410 | 0.57% |
Jan. 23, 2020 | 159.500 | 159.500 | 159.500 | 159.500 | -0.26% |
Jan. 22, 2020 | 159.920 | 159.920 | 159.920 | 159.920 | 0.76% |
Jan. 21, 2020 | 158.720 | 158.720 | 158.720 | 158.720 | 0.11% |
Jan. 20, 2020 | 158.550 | 158.550 | 158.550 | 158.550 | 0.00% |
Jan. 17, 2020 | 158.550 | 158.550 | 158.550 | 158.550 | 1.17% |
Jan. 16, 2020 | 156.720 | 156.720 | 156.720 | 156.720 | 0.32% |
Jan. 15, 2020 | 156.220 | 156.220 | 156.220 | 156.220 | -0.15% |
Jan. 14, 2020 | 156.450 | 156.450 | 156.450 | 156.450 | 0.46% |
Jan. 13, 2020 | 155.730 | 155.730 | 155.730 | 155.730 | -0.28% |
Jan. 10, 2020 | 156.170 | 156.170 | 156.170 | 156.170 | 0.83% |
Jan. 09, 2020 | 154.890 | 154.890 | 154.890 | 154.890 | 0.81% |
Jan. 08, 2020 | 153.650 | 153.650 | 153.650 | 153.650 | 0.16% |
Jan. 07, 2020 | 153.400 | 153.400 | 153.400 | 153.400 | 1.13% |
Jan. 06, 2020 | 151.690 | 151.690 | 151.690 | 151.690 | -1.19% |
Jan. 03, 2020 | 153.520 | 153.520 | 153.520 | 153.520 | -0.18% |
Jan. 02, 2020 | 153.790 | 153.790 | 153.790 | 153.790 | 0.22% |
Dis. 30, 2019 | 153.450 | 153.450 | 153.450 | 153.450 | -0.63% |
Dis. 27, 2019 | 154.420 | 154.420 | 154.420 | 154.420 | -0.81% |
Dis. 23, 2019 | 155.680 | 155.680 | 155.680 | 155.680 | 0.48% |
Dis. 20, 2019 | 154.940 | 154.940 | 154.940 | 154.940 | 0.18% |
Dis. 19, 2019 | 154.660 | 154.660 | 154.660 | 154.660 | -0.80% |
Dis. 18, 2019 | 155.910 | 155.910 | 155.910 | 155.910 | 0.22% |
Dis. 17, 2019 | 155.570 | 155.570 | 155.570 | 155.570 | 0.37% |
Dis. 16, 2019 | 155.000 | 155.000 | 155.000 | 155.000 | 0.01% |
Dis. 13, 2019 | 154.990 | 154.990 | 154.990 | 154.990 | -3.13% |
Tertinggi: 160.550 | Terendah: 151.690 | Perbezaan: 8.860 | Purata: 156.333 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan