Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 572.690 | 572.690 | 572.690 | 572.690 | -0.54% |
Jan. 07, 2025 | 575.780 | 575.780 | 575.780 | 575.780 | 0.25% |
Jan. 06, 2025 | 574.340 | 574.340 | 574.340 | 574.340 | 0.83% |
Jan. 03, 2025 | 569.590 | 569.590 | 569.590 | 569.590 | -0.80% |
Jan. 02, 2025 | 574.210 | 574.210 | 574.210 | 574.210 | 0.54% |
Dis. 30, 2024 | 571.120 | 571.120 | 571.120 | 571.120 | -1.64% |
Dis. 27, 2024 | 580.660 | 580.660 | 580.660 | 580.660 | 0.88% |
Dis. 23, 2024 | 575.590 | 575.590 | 575.590 | 575.590 | 2.06% |
Dis. 20, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | -1.72% |
Dis. 19, 2024 | 573.860 | 573.860 | 573.860 | 573.860 | -1.16% |
Dis. 18, 2024 | 580.570 | 580.570 | 580.570 | 580.570 | 0.42% |
Dis. 17, 2024 | 578.140 | 578.140 | 578.140 | 578.140 | 0.95% |
Jan. 08, 2025 | 572.690 | 572.690 | 572.690 | 572.690 | -0.54% |
Jan. 07, 2025 | 575.780 | 575.780 | 575.780 | 575.780 | 0.25% |
Jan. 06, 2025 | 574.340 | 574.340 | 574.340 | 574.340 | 0.83% |
Jan. 03, 2025 | 569.590 | 569.590 | 569.590 | 569.590 | -0.80% |
Jan. 02, 2025 | 574.210 | 574.210 | 574.210 | 574.210 | 0.54% |
Dis. 30, 2024 | 571.120 | 571.120 | 571.120 | 571.120 | -1.64% |
Dis. 27, 2024 | 580.660 | 580.660 | 580.660 | 580.660 | 0.88% |
Dis. 23, 2024 | 575.590 | 575.590 | 575.590 | 575.590 | 2.06% |
Dis. 20, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | -1.72% |
Dis. 19, 2024 | 573.860 | 573.860 | 573.860 | 573.860 | -1.16% |
Dis. 18, 2024 | 580.570 | 580.570 | 580.570 | 580.570 | 0.42% |
Dis. 17, 2024 | 578.140 | 578.140 | 578.140 | 578.140 | 0.10% |
Dis. 16, 2024 | 577.560 | 577.560 | 577.560 | 577.560 | 0.26% |
Dis. 13, 2024 | 576.060 | 576.060 | 576.060 | 576.060 | 0.29% |
Dis. 12, 2024 | 574.380 | 574.380 | 574.380 | 574.380 | 0.06% |
Dis. 11, 2024 | 574.030 | 574.030 | 574.030 | 574.030 | -0.27% |
Dis. 10, 2024 | 575.580 | 575.580 | 575.580 | 575.580 | -0.28% |
Dis. 09, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | 0.53% |
Tertinggi: 580.660 | Terendah: 563.970 | Perbezaan: 16.690 | Purata: 574.528 | Prbhn. %: -0.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan