Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
Mei 02, 2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.68% |
Apr. 30, 2024 | 473.100 | 473.100 | 473.100 | 473.100 | 0.08% |
Apr. 29, 2024 | 472.740 | 472.740 | 472.740 | 472.740 | 0.40% |
Apr. 26, 2024 | 470.860 | 470.860 | 470.860 | 470.860 | 1.78% |
Apr. 25, 2024 | 462.630 | 462.630 | 462.630 | 462.630 | -1.40% |
Apr. 24, 2024 | 469.190 | 469.190 | 469.190 | 469.190 | 1.36% |
Apr. 23, 2024 | 462.880 | 462.880 | 462.880 | 462.880 | 0.23% |
Apr. 22, 2024 | 461.830 | 461.830 | 461.830 | 461.830 | -0.35% |
Apr. 19, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -0.33% |
Apr. 18, 2024 | 464.990 | 464.990 | 464.990 | 464.990 | -0.48% |
Apr. 17, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | 0.08% |
Apr. 16, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | -1.17% |
Apr. 15, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.13% |
Apr. 12, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.10% |
Apr. 11, 2024 | 467.900 | 467.900 | 467.900 | 467.900 | 0.10% |
Apr. 10, 2024 | 467.420 | 467.420 | 467.420 | 467.420 | -0.04% |
Apr. 09, 2024 | 467.590 | 467.590 | 467.590 | 467.590 | -0.16% |
Apr. 08, 2024 | 468.330 | 468.330 | 468.330 | 468.330 | -0.33% |
Tertinggi: 473.100 | Terendah: 461.830 | Perbezaan: 11.270 | Purata: 467.788 | Prbhn. %: -0.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan