Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.37% |
Mei 02, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.27% |
Mei 01, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | -1.47% |
Apr. 30, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -0.32% |
Apr. 29, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.22% |
Apr. 26, 2024 | 292.230 | 292.230 | 292.230 | 292.230 | 2.17% |
Apr. 25, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | -1.36% |
Apr. 24, 2024 | 289.960 | 289.960 | 289.960 | 289.960 | 0.04% |
Apr. 23, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 1.87% |
Apr. 22, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.51% |
Apr. 19, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -1.01% |
Apr. 18, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.03% |
Apr. 17, 2024 | 288.780 | 288.780 | 288.780 | 288.780 | -0.04% |
Apr. 16, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | -1.69% |
Apr. 15, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.30% |
Apr. 12, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.16% |
Apr. 11, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.19% |
Apr. 10, 2024 | 295.780 | 295.780 | 295.780 | 295.780 | -0.22% |
Apr. 09, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | -0.88% |
Apr. 08, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | 0.39% |
Apr. 05, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -0.94% |
Apr. 04, 2024 | 300.740 | 300.740 | 300.740 | 300.740 | 0.38% |
Apr. 03, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | 0.87% |
Tertinggi: 300.740 | Terendah: 284.510 | Perbezaan: 16.230 | Purata: 292.241 | Prbhn. %: -1.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan