Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.05% |
Mei 07, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.78% |
Mei 06, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.87% |
Mei 03, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.69% |
Mei 02, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.20% |
Mei 01, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -1.39% |
Apr. 30, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.09% |
Apr. 29, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Apr. 26, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 2.48% |
Apr. 25, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -1.54% |
Apr. 24, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.11% |
Apr. 23, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -1.99% |
Mei 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.05% |
Mei 07, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.78% |
Mei 06, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.87% |
Mei 03, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.69% |
Mei 02, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.20% |
Mei 01, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -1.39% |
Apr. 30, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.09% |
Apr. 29, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.09% |
Apr. 26, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 2.48% |
Apr. 25, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -1.54% |
Apr. 24, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.11% |
Apr. 23, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 1.36% |
Apr. 22, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.29% |
Apr. 19, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -1.14% |
Apr. 18, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.09% |
Apr. 17, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.08% |
Apr. 16, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -1.67% |
Apr. 15, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.25% |
Tertinggi: 75.950 | Terendah: 73.370 | Perbezaan: 2.580 | Purata: 74.737 | Prbhn. %: -0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan