Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2019 | 137.610 | 137.610 | 137.610 | 137.610 | 0.35% |
Ogos 22, 2019 | 137.130 | 137.130 | 137.130 | 137.130 | -0.44% |
Ogos 21, 2019 | 137.740 | 137.740 | 137.740 | 137.740 | -0.03% |
Ogos 20, 2019 | 137.780 | 137.780 | 137.780 | 137.780 | -0.20% |
Ogos 19, 2019 | 138.060 | 138.060 | 138.060 | 138.060 | 0.18% |
Ogos 16, 2019 | 137.810 | 137.810 | 137.810 | 137.810 | 0.25% |
Ogos 15, 2019 | 137.470 | 137.470 | 137.470 | 137.470 | -0.71% |
Ogos 14, 2019 | 138.450 | 138.450 | 138.450 | 138.450 | -2.07% |
Ogos 13, 2019 | 141.380 | 141.380 | 141.380 | 141.380 | 1.04% |
Ogos 12, 2019 | 139.930 | 139.930 | 139.930 | 139.930 | -0.35% |
Ogos 09, 2019 | 140.420 | 140.420 | 140.420 | 140.420 | -0.97% |
Ogos 08, 2019 | 141.800 | 141.800 | 141.800 | 141.800 | 0.78% |
Ogos 07, 2019 | 140.700 | 140.700 | 140.700 | 140.700 | -0.46% |
Ogos 06, 2019 | 141.350 | 141.350 | 141.350 | 141.350 | 0.31% |
Ogos 05, 2019 | 140.910 | 140.910 | 140.910 | 140.910 | -1.52% |
Ogos 02, 2019 | 143.090 | 143.090 | 143.090 | 143.090 | -0.80% |
Ogos 01, 2019 | 144.240 | 144.240 | 144.240 | 144.240 | -1.47% |
Jul. 31, 2019 | 146.386 | 146.630 | 146.630 | 146.386 | 0.42% |
Jul. 30, 2019 | 145.780 | 145.780 | 145.780 | 145.780 | -0.43% |
Jul. 29, 2019 | 146.410 | 146.410 | 146.410 | 146.410 | -0.48% |
Jul. 26, 2019 | 147.120 | 147.120 | 147.120 | 147.120 | -0.19% |
Jul. 25, 2019 | 147.400 | 147.400 | 147.400 | 147.400 | -0.58% |
Jul. 24, 2019 | 148.260 | 148.260 | 148.260 | 148.260 | 0.22% |
Jul. 23, 2019 | 147.940 | 147.940 | 147.940 | 147.940 | 0.06% |
Jul. 22, 2019 | 147.850 | 147.850 | 147.850 | 147.850 | -0.26% |
Jul. 19, 2019 | 148.230 | 148.230 | 148.230 | 148.230 | 1.13% |
Jul. 18, 2019 | 146.570 | 146.570 | 146.570 | 146.570 | 0.58% |
Jul. 17, 2019 | 145.720 | 145.720 | 145.720 | 145.720 | -0.22% |
Jul. 16, 2019 | 146.040 | 146.040 | 146.040 | 146.040 | 0.35% |
Jul. 15, 2019 | 145.530 | 145.530 | 145.530 | 145.530 | 5.76% |
Tertinggi: 148.260 | Terendah: 137.130 | Perbezaan: 11.130 | Purata: 142.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan