Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 371.280 | 371.280 | 371.280 | 371.280 | -0.16% |
Jan. 08, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -0.40% |
Jan. 07, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.03% |
Jan. 06, 2025 | 373.230 | 373.230 | 373.230 | 373.230 | -0.31% |
Jan. 03, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.06% |
Jan. 02, 2025 | 374.180 | 374.180 | 374.180 | 374.180 | 0.46% |
Dis. 30, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.19% |
Dis. 27, 2024 | 371.750 | 371.750 | 371.750 | 371.750 | -0.18% |
Dis. 23, 2024 | 372.410 | 372.410 | 372.410 | 372.410 | 0.69% |
Dis. 20, 2024 | 369.870 | 369.870 | 369.870 | 369.870 | -0.86% |
Dis. 19, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -0.38% |
Dis. 18, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | 0.87% |
Jan. 09, 2025 | 371.280 | 371.280 | 371.280 | 371.280 | -0.16% |
Jan. 08, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -0.40% |
Jan. 07, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.03% |
Jan. 06, 2025 | 373.230 | 373.230 | 373.230 | 373.230 | -0.31% |
Jan. 03, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.06% |
Jan. 02, 2025 | 374.180 | 374.180 | 374.180 | 374.180 | 0.46% |
Dis. 30, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.19% |
Dis. 27, 2024 | 371.750 | 371.750 | 371.750 | 371.750 | -0.18% |
Dis. 23, 2024 | 372.410 | 372.410 | 372.410 | 372.410 | 0.69% |
Dis. 20, 2024 | 369.870 | 369.870 | 369.870 | 369.870 | -0.86% |
Dis. 19, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -0.38% |
Dis. 18, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | 0.55% |
Dis. 17, 2024 | 372.440 | 372.440 | 372.440 | 372.440 | -0.42% |
Dis. 16, 2024 | 374.010 | 374.010 | 374.010 | 374.010 | -0.46% |
Dis. 13, 2024 | 375.750 | 375.750 | 375.750 | 375.750 | -0.74% |
Dis. 12, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | 0.75% |
Dis. 11, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | 0.04% |
Dis. 10, 2024 | 375.590 | 375.590 | 375.590 | 375.590 | 0.51% |
Tertinggi: 378.550 | Terendah: 369.870 | Perbezaan: 8.680 | Purata: 373.229 | Prbhn. %: -0.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan