![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
Jun. 27, 2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
Jun. 26, 2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
Jun. 25, 2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
Jun. 24, 2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
Jun. 21, 2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
Jun. 20, 2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
Jun. 19, 2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
Jun. 18, 2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
Jun. 17, 2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
Jun. 14, 2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
Jun. 13, 2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -1.20% |
Jun. 28, 2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
Jun. 27, 2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
Jun. 26, 2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
Jun. 25, 2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
Jun. 24, 2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
Jun. 21, 2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
Jun. 20, 2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
Jun. 19, 2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
Jun. 18, 2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
Jun. 17, 2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
Jun. 14, 2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
Jun. 13, 2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -0.58% |
Jun. 12, 2024 | 10,867.930 | 10,867.930 | 10,867.930 | 10,867.930 | 0.58% |
Jun. 11, 2024 | 10,805.373 | 10,805.373 | 10,805.373 | 10,805.373 | -0.71% |
Jun. 10, 2024 | 10,882.732 | 10,882.732 | 10,882.732 | 10,882.732 | 0.46% |
Jun. 05, 2024 | 10,832.732 | 10,832.732 | 10,832.732 | 10,832.732 | -0.19% |
Jun. 04, 2024 | 10,852.894 | 10,852.894 | 10,852.894 | 10,852.894 | -1.62% |
Jun. 03, 2024 | 11,032.099 | 11,032.099 | 11,032.099 | 11,032.099 | 0.14% |
Tertinggi: 11,032.099 | Terendah: 10,738.487 | Perbezaan: 293.611 | Purata: 10,866.796 | Prbhn. %: -0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan