Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.12% |
Apr. 29, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.13% |
Apr. 26, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.71% |
Apr. 25, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.55% |
Apr. 24, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.02% |
Apr. 23, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.40% |
Apr. 22, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.10% |
Apr. 19, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.40% |
Apr. 18, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.05% |
Apr. 17, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.05% |
Apr. 16, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.81% |
Apr. 15, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | -0.18% |
Apr. 12, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.12% |
Apr. 11, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.10% |
Apr. 10, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.13% |
Apr. 09, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.18% |
Apr. 08, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.05% |
Apr. 05, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.26% |
Apr. 04, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.17% |
Apr. 03, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.05% |
Apr. 02, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.25% |
Tertinggi: 173.800 | Terendah: 171.010 | Perbezaan: 2.790 | Purata: 172.521 | Prbhn. %: -0.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan